Historical Data

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $28.31 1,065,839 1:1 $27.78 $28.50 $27.54
January 15, 2019 $28.69 334,022 1:1 $28.37 $29.04 $28.31
January 16, 2019 $29.50 517,992 1:1 $28.60 $29.65 $28.60
January 17, 2019 $29.68 364,714 1:1 $29.30 $29.83 $28.93
January 18, 2019 $30.59 583,861 1:1 $29.99 $30.97 $29.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.