Historical Data

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $26.62 796,662 1:1 $25.61 $26.86 $25.45
June 28, 2022 $27.77 970,470 1:1 $27.55 $28.09 $27.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.