Historical Data

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $23.78 389,204 1:1 $24.16 $24.55 $23.64
December 3, 2019 $23.72 346,962 1:1 $23.60 $24.21 $23.50
December 4, 2019 $24.44 398,188 1:1 $24.04 $24.88 $23.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.