Historical Data

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $39.95 772,041 1:1 $40.54 $40.72 $39.70
April 16, 2024 $39.41 1,267,206 1:1 $39.76 $39.86 $39.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.