Historical Data

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $25.81 991,667 1:1 $26.67 $27.17 $25.60
September 27, 2022 $26.22 860,339 1:1 $26.28 $26.50 $25.18
September 28, 2022 $28.60 462,055 1:1 $26.68 $28.68 $26.44
September 29, 2022 $28.39 308,954 1:1 $28.11 $28.54 $27.49
September 30, 2022 $28.66 301,574 1:1 $27.99 $28.82 $27.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.