Historical Data
Week of October 2, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
October 2, 2023 | $27.58 | 361,441 | 1:1 | $27.93 | $27.93 | $27.26 |
October 3, 2023 | $27.48 | 199,282 | 1:1 | $27.54 | $27.72 | $27.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.