Historical Data

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $7.77 1,155,559 1:1 $8.00 $8.11 $7.28
April 7, 2020 $7.91 1,468,800 1:1 $8.14 $8.41 $7.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.