Historical Data

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $30.44 579,555 1:1 $31.08 $31.20 $30.20
May 21, 2019 $30.23 521,997 1:1 $30.57 $31.01 $30.21
May 22, 2019 $28.84 716,569 1:1 $30.00 $30.38 $28.50
May 23, 2019 $27.81 851,967 1:1 $28.12 $28.48 $26.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.