Historical Data

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $32.69 603,619 1:1 $32.50 $32.90 $32.18
January 24, 2023 $32.90 318,052 1:1 $32.65 $33.07 $32.36
January 25, 2023 $32.97 192,634 1:1 $32.75 $33.03 $32.21
January 26, 2023 $32.95 819,068 1:1 $33.34 $33.38 $31.50
January 27, 2023 $32.62 259,200 1:1 $33.13 $33.13 $32.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.