Historical Data

Week of July 1, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 1, 2024 $38.14 1,130,154 1:1 $37.71 $38.95 $37.70
July 2, 2024 $38.99 983,068 1:1 $38.25 $39.02 $38.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.