Historical Data
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $25.81 | 991,667 | 1:1 | $26.67 | $27.17 | $25.60 |
| September 27, 2022 | $26.22 | 860,339 | 1:1 | $26.28 | $26.50 | $25.18 |
| September 28, 2022 | $28.60 | 462,055 | 1:1 | $26.68 | $28.68 | $26.44 |
| September 29, 2022 | $28.39 | 308,954 | 1:1 | $28.11 | $28.54 | $27.49 |
| September 30, 2022 | $28.66 | 301,574 | 1:1 | $27.99 | $28.82 | $27.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
