Historical Data

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $17.70 319,418 1:1 $17.39 $18.07 $17.39
July 27, 2021 $17.27 216,044 1:1 $17.58 $17.70 $17.26
July 28, 2021 $17.54 219,116 1:1 $17.31 $17.71 $17.16
July 29, 2021 $17.99 318,434 1:1 $17.77 $18.06 $17.55
July 30, 2021 $18.01 335,049 1:1 $18.00 $18.14 $17.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.