Historical Data

Week of November 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 30, 2020 $11.20 1,169,488 1:1 $11.45 $11.80 $11.18
December 1, 2020 $11.44 631,832 1:1 $11.42 $11.70 $11.25
December 2, 2020 $11.52 883,155 1:1 $11.43 $12.05 $11.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.