Historical Data

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $23.16 452,062 1:1 $23.65 $23.80 $23.12
October 12, 2021 $23.27 274,703 1:1 $23.11 $23.74 $23.11
October 13, 2021 $23.07 614,929 1:1 $23.23 $23.33 $22.80
October 14, 2021 $23.26 608,916 1:1 $23.52 $23.55 $22.91
October 15, 2021 $24.00 2,289,865 1:1 $23.52 $24.22 $23.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.