Historical Data
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $17.70 | 319,418 | 1:1 | $17.39 | $18.07 | $17.39 |
| July 27, 2021 | $17.27 | 216,044 | 1:1 | $17.58 | $17.70 | $17.26 |
| July 28, 2021 | $17.54 | 219,116 | 1:1 | $17.31 | $17.71 | $17.16 |
| July 29, 2021 | $17.99 | 318,434 | 1:1 | $17.77 | $18.06 | $17.55 |
| July 30, 2021 | $18.01 | 335,049 | 1:1 | $18.00 | $18.14 | $17.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
