Week of October 2, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 2, 2023||$27.58||361,441||1:1||$27.93||$27.93||$27.26|
|October 3, 2023||$27.48||199,282||1:1||$27.54||$27.72||$27.18|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.