Historical Data

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $23.26 574,292 1:1 $23.35 $23.50 $22.67
February 19, 2020 $23.63 488,265 1:1 $23.50 $23.75 $23.35
February 20, 2020 $22.78 439,516 1:1 $23.27 $23.43 $22.77
February 21, 2020 $22.72 281,407 1:1 $22.58 $22.82 $22.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.