Historical Data

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $23.84 519,696 1:1 $24.10 $24.28 $23.66
January 22, 2020 $23.71 425,182 1:1 $23.97 $24.07 $23.42
January 23, 2020 $23.11 522,500 1:1 $23.51 $23.51 $23.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.