Historical Data
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $18.51 | 2,291,366 | 1:1 | $19.22 | $19.48 | $18.36 |
| May 11, 2021 | $18.18 | 412,946 | 1:1 | $18.00 | $18.43 | $17.76 |
| May 12, 2021 | $18.25 | 397,691 | 1:1 | $17.93 | $18.66 | $17.90 |
| May 13, 2021 | $18.04 | 331,697 | 1:1 | $17.99 | $18.36 | $17.56 |
| May 14, 2021 | $18.55 | 316,483 | 1:1 | $18.31 | $18.86 | $18.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
