Historical Data

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $18.51 2,291,366 1:1 $19.22 $19.48 $18.36
May 11, 2021 $18.18 412,946 1:1 $18.00 $18.43 $17.76
May 12, 2021 $18.25 397,691 1:1 $17.93 $18.66 $17.90
May 13, 2021 $18.04 331,697 1:1 $17.99 $18.36 $17.56
May 14, 2021 $18.55 316,483 1:1 $18.31 $18.86 $18.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.