Historical Data
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $30.44 | 579,555 | 1:1 | $31.08 | $31.20 | $30.20 |
| May 21, 2019 | $30.23 | 521,997 | 1:1 | $30.57 | $31.01 | $30.21 |
| May 22, 2019 | $28.84 | 716,569 | 1:1 | $30.00 | $30.38 | $28.50 |
| May 23, 2019 | $27.81 | 851,967 | 1:1 | $28.12 | $28.48 | $26.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
