Historical Data
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $39.14 | 442,915 | 1:1 | $38.91 | $39.52 | $38.67 |
| April 23, 2024 | $39.98 | 693,505 | 1:1 | $39.18 | $40.10 | $39.14 |
| April 24, 2024 | $39.88 | 566,946 | 1:1 | $39.68 | $40.28 | $39.49 |
| April 25, 2024 | $39.55 | 796,052 | 1:1 | $39.91 | $40.00 | $39.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
