Week of November 28, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 28, 2022||$32.25||695,540||1:1||$32.00||$32.70||$32.00|
|November 29, 2022||$32.51||396,685||1:1||$32.64||$33.09||$32.34|
|November 30, 2022||$33.03||423,761||1:1||$32.97||$33.09||$32.21|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.