Historical Data

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $32.25 695,540 1:1 $32.00 $32.70 $32.00
November 29, 2022 $32.51 396,685 1:1 $32.64 $33.09 $32.34
November 30, 2022 $33.03 423,761 1:1 $32.97 $33.09 $32.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.