| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $42.46 | $42.84 | $42.02 | $42.41 | 2,401,176 | 1:1 |
| June 30, 2026 | $42.41 | $42.81 | $42.30 | $42.40 | 2,094,909 | 1:1 |
| July 1, 2026 | $42.45 | $42.82 | $41.13 | $41.22 | 1,941,832 | 1:1 |
| July 2, 2026 | $41.48 | $41.51 | $40.35 | $40.75 | 2,071,596 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG