| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $42.00 | $42.16 | $41.34 | $41.72 | 1,718,168 | 1:1 |
| September 22, 2026 | $41.16 | $41.78 | $40.67 | $40.77 | 2,295,996 | 1:1 |
| September 23, 2026 | $41.36 | $41.89 | $40.83 | $40.93 | 1,544,294 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG