| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $46.30 | $46.63 | $45.99 | $46.31 | 1,210,770 | 1:1 |
| April 7, 2026 | $46.38 | $47.25 | $46.36 | $46.96 | 1,365,439 | 1:1 |
| April 8, 2026 | $44.60 | $45.86 | $44.42 | $45.62 | 2,508,782 | 1:1 |
| April 9, 2026 | $45.62 | $46.11 | $44.72 | $44.82 | 1,728,925 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG