| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $47.95 | $48.45 | $47.63 | $47.80 | 940,557 | 1:1 |
| April 28, 2026 | $48.61 | $48.73 | $47.70 | $47.84 | 1,161,665 | 1:1 |
| April 29, 2026 | $48.28 | $49.07 | $48.10 | $48.88 | 1,289,299 | 1:1 |
| April 30, 2026 | $48.37 | $49.56 | $48.26 | $49.38 | 1,355,562 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG