| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $49.00 | $49.45 | $48.32 | $49.12 | 1,115,013 | 1:1 |
| May 19, 2026 | $49.12 | $49.44 | $48.68 | $48.74 | 1,326,842 | 1:1 |
| May 20, 2026 | $48.50 | $49.27 | $47.17 | $47.70 | 2,090,222 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG