| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $44.51 | $45.29 | $44.13 | $44.90 | 4,304,205 | 1:1 |
| March 17, 2026 | $45.32 | $46.34 | $45.14 | $46.20 | 4,426,652 | 1:1 |
| March 18, 2026 | $46.17 | $47.50 | $46.14 | $47.14 | 4,029,443 | 1:1 |
| March 19, 2026 | $47.32 | $47.96 | $47.07 | $47.32 | 4,083,165 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG